Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.74	29.88	29.74	29.75	2,569	+0.13(+0.43%)
Feb 27, 2023	29.80	29.96	29.59	29.62	13,232	+0.24(+0.83%)
Feb 24, 2023	29.40	29.42	29.20	29.38	6,370	-0.26(-0.88%)
Feb 23, 2023	29.70	29.72	29.46	29.64	2,346	+0.02(+0.07%)
Feb 22, 2023	29.56	29.74	29.55	29.62	4,230	+0.08(+0.28%)
Feb 21, 2023	29.92	29.92	29.51	29.54	3,489	-0.84(-2.78%)
Feb 17, 2023	30.39	30.44	30.16	30.38	5,430	-0.08(-0.26%)
Feb 16, 2023	30.48	30.66	30.44	30.46	2,939	-0.27(-0.89%)
Feb 15, 2023	30.54	30.74	30.54	30.73	3,411	-0.15(-0.48%)
Feb 14, 2023	30.87	30.88	30.58	30.88	10,576	+0.10(+0.32%)
Feb 13, 2023	30.56	30.84	30.49	30.78	7,409	+0.36(+1.18%)
Feb 10, 2023	30.31	30.42	30.15	30.42	5,230	-0.21(-0.70%)
Feb 09, 2023	31.13	31.13	30.51	30.64	4,154	-0.29(-0.94%)
Feb 08, 2023	31.22	31.22	30.82	30.93	2,440	-0.51(-1.61%)
Feb 07, 2023	31.35	31.44	31.07	31.44	4,056	+0.02(+0.05%)
Feb 06, 2023	31.73	31.73	31.30	31.42	4,811	-0.49(-1.53%)
Feb 03, 2023	32.04	32.15	31.76	31.91	4,018	-0.33(-1.02%)
Feb 02, 2023	32.13	32.38	32.09	32.24	11,339	+0.19(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.