Indicators

Liquidia Corp (NQ: LQDA )

12.78 -0.20 (-1.54%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.580	7.790	7.505	7.570	239,277	+0.01(+0.13%)
Feb 27, 2023	7.520	7.620	7.420	7.560	241,258	+0.08(+1.07%)
Feb 24, 2023	7.590	7.630	7.380	7.480	305,764	-0.15(-1.97%)
Feb 23, 2023	7.500	7.770	7.330	7.630	334,687	+0.15(+2.01%)
Feb 22, 2023	7.420	7.540	7.365	7.480	335,591	+0.03(+0.40%)
Feb 21, 2023	7.730	7.830	7.332	7.450	438,876	-0.38(-4.85%)
Feb 17, 2023	7.850	7.915	7.590	7.830	615,556	-0.08(-1.01%)
Feb 16, 2023	7.080	8.095	7.080	7.910	1,342,233	+0.88(+12.52%)
Feb 15, 2023	6.910	7.080	6.870	7.030	275,123	+0.07(+1.01%)
Feb 14, 2023	6.860	7.020	6.770	6.960	263,814	+0.03(+0.43%)
Feb 13, 2023	6.860	6.970	6.810	6.930	166,093	+0.06(+0.87%)
Feb 10, 2023	6.800	6.970	6.720	6.870	405,008	+0.03(+0.44%)
Feb 09, 2023	6.910	6.980	6.790	6.840	272,971	-0.02(-0.29%)
Feb 08, 2023	6.970	7.040	6.810	6.860	313,421	-0.11(-1.58%)
Feb 07, 2023	6.700	7.000	6.690	6.970	415,344	+0.07(+1.01%)
Feb 06, 2023	7.120	7.180	6.760	6.900	614,510	-0.23(-3.23%)
Feb 03, 2023	7.130	7.370	7.060	7.130	625,229	+0.12(+1.71%)
Feb 02, 2023	6.400	7.200	6.311	7.010	1,721,001	+0.62(+9.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.