Indicators

United States Steel Corp (NY: X )

38.22 +0.05 (+0.13%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.38	47.56	47.19	47.28	2,648,799	-0.17(-0.36%)
Feb 28, 2024	47.18	47.59	46.96	47.45	2,362,367	+0.13(+0.27%)
Feb 27, 2024	47.58	47.62	47.29	47.32	2,395,841	-0.27(-0.57%)
Feb 26, 2024	46.94	47.88	46.91	47.59	4,274,876	+0.39(+0.83%)
Feb 23, 2024	46.53	47.34	46.32	47.20	2,714,003	+0.74(+1.59%)
Feb 22, 2024	46.19	46.56	45.54	46.46	4,053,669	+0.35(+0.76%)
Feb 21, 2024	45.68	46.17	45.68	46.11	1,788,573	+0.39(+0.85%)
Feb 20, 2024	45.59	46.03	45.58	45.72	2,413,144	-0.22(-0.48%)
Feb 16, 2024	45.57	45.96	45.52	45.94	3,227,611	+0.22(+0.48%)
Feb 15, 2024	45.24	45.80	45.24	45.72	2,091,302	+0.14(+0.31%)
Feb 14, 2024	45.54	45.81	45.50	45.58	2,282,235	+0.04(+0.09%)
Feb 13, 2024	45.42	45.72	45.30	45.54	2,698,668	-0.11(-0.24%)
Feb 12, 2024	46.06	46.34	45.65	45.65	2,168,330	-0.58(-1.25%)
Feb 09, 2024	46.07	46.45	45.97	46.23	2,159,900	-0.02(-0.04%)
Feb 08, 2024	45.96	46.28	45.80	46.25	4,504,582	+0.29(+0.63%)
Feb 07, 2024	45.38	46.35	45.30	45.96	3,705,647	+0.48(+1.05%)
Feb 06, 2024	45.17	45.82	45.14	45.48	2,854,030	+0.09(+0.20%)
Feb 05, 2024	45.53	45.79	45.28	45.39	4,244,755	-0.35(-0.76%)
Feb 02, 2024	46.89	46.95	45.74	45.74	5,198,803	-0.78(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.