Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.480	9.490	9.434	9.462	664,738	+0.02(+0.20%)
Feb 28, 2024	9.434	9.443	9.424	9.443	312,936	+0.01(+0.10%)
Feb 27, 2024	9.452	9.471	9.424	9.434	477,336	-0.01(-0.10%)
Feb 26, 2024	9.471	9.471	9.424	9.443	504,547	+0.00(+0.00%)
Feb 23, 2024	9.443	9.495	9.415	9.443	456,651	-0.04(-0.40%)
Feb 22, 2024	9.387	9.499	9.358	9.480	797,123	+0.14(+1.51%)
Feb 21, 2024	9.349	9.358	9.312	9.340	446,730	+0.02(+0.20%)
Feb 20, 2024	9.358	9.364	9.302	9.321	476,779	-0.03(-0.30%)
Feb 16, 2024	9.358	9.358	9.330	9.349	412,871	-0.01(-0.10%)
Feb 15, 2024	9.405	9.443	9.340	9.358	660,021	-0.03(-0.30%)
Feb 14, 2024	9.312	9.392	9.302	9.387	495,094	+0.09(+1.01%)
Feb 13, 2024	9.293	9.330	9.218	9.293	584,475	-0.04(-0.40%)
Feb 12, 2024	9.330	9.368	9.293	9.330	468,536	+0.00(+0.00%)
Feb 09, 2024	9.349	9.354	9.255	9.330	511,808	-0.03(-0.30%)
Feb 08, 2024	9.321	9.367	9.199	9.358	1,050,763	+0.04(+0.40%)
Feb 07, 2024	9.339	9.339	9.312	9.321	732,340	+0.01(+0.10%)
Feb 06, 2024	9.339	9.339	9.284	9.312	870,178	+0.02(+0.20%)
Feb 05, 2024	9.330	9.362	9.284	9.293	1,785,796	-0.02(-0.20%)
Feb 02, 2024	9.321	9.349	9.293	9.312	936,403	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.