Indicators

Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

25.43 UNCHANGED

Streaming Delayed Price Updated: 2:52 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.09	25.09	25.07	25.08	468,936	+0.00(+0.00%)
Feb 28, 2024	25.08	25.09	25.06	25.08	336,350	+0.01(+0.06%)
Feb 27, 2024	25.07	25.08	25.06	25.06	272,162	-0.01(-0.06%)
Feb 26, 2024	25.07	25.08	25.05	25.08	346,062	+0.04(+0.16%)
Feb 23, 2024	25.07	25.07	25.03	25.04	375,191	+0.00(+0.00%)
Feb 22, 2024	25.06	25.06	25.04	25.04	505,046	+0.00(+0.00%)
Feb 21, 2024	25.05	25.05	25.02	25.04	398,296	+0.00(+0.00%)
Feb 20, 2024	25.02	25.05	25.02	25.04	691,317	+0.02(+0.08%)
Feb 16, 2024	25.02	25.02	25.01	25.02	395,427	+0.02(+0.08%)
Feb 15, 2024	24.98	25.00	24.98	25.00	748,846	+0.02(+0.08%)
Feb 14, 2024	24.99	24.99	24.97	24.98	353,484	+0.01(+0.04%)
Feb 13, 2024	24.97	25.00	24.95	24.97	301,699	+0.02(+0.08%)
Feb 12, 2024	24.97	24.97	24.94	24.95	338,454	-0.01(-0.04%)
Feb 09, 2024	24.95	24.97	24.93	24.96	440,240	+0.02(+0.08%)
Feb 08, 2024	24.91	24.95	24.91	24.94	362,182	+0.03(+0.12%)
Feb 07, 2024	24.92	24.92	24.90	24.91	354,410	+0.01(+0.04%)
Feb 06, 2024	24.91	24.91	24.89	24.90	432,943	+0.02(+0.08%)
Feb 05, 2024	24.89	24.90	24.88	24.88	518,931	+0.02(+0.08%)
Feb 02, 2024	24.89	24.89	24.85	24.86	854,313	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.