Indicators

DB Agriculture Fund Invesco (NY: DBA )

24.67 +0.27 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.12	22.20	22.04	22.18	314,103	+0.01(+0.05%)
Feb 28, 2024	22.31	22.31	22.15	22.17	644,054	-0.27(-1.20%)
Feb 27, 2024	22.42	22.55	22.42	22.44	548,372	+0.06(+0.27%)
Feb 26, 2024	22.24	22.40	22.14	22.38	429,344	+0.22(+0.99%)
Feb 23, 2024	22.13	22.25	22.00	22.16	501,583	+0.07(+0.32%)
Feb 22, 2024	21.92	22.14	21.92	22.09	564,917	-0.06(-0.27%)
Feb 21, 2024	22.00	22.18	22.00	22.15	430,696	+0.15(+0.68%)
Feb 20, 2024	22.01	22.09	21.86	22.00	682,664	+0.31(+1.43%)
Feb 16, 2024	21.79	21.83	21.67	21.69	312,622	-0.11(-0.50%)
Feb 15, 2024	21.86	21.91	21.78	21.80	325,523	-0.09(-0.41%)
Feb 14, 2024	21.86	21.96	21.80	21.89	292,679	-0.10(-0.45%)
Feb 13, 2024	22.07	22.08	21.94	21.99	275,652	-0.06(-0.27%)
Feb 12, 2024	22.13	22.18	22.05	22.05	305,893	-0.09(-0.41%)
Feb 09, 2024	22.05	22.18	22.00	22.14	346,103	+0.08(+0.36%)
Feb 08, 2024	21.90	22.08	21.90	22.06	323,678	+0.21(+0.96%)
Feb 07, 2024	21.82	21.98	21.82	21.85	260,248	+0.08(+0.37%)
Feb 06, 2024	21.72	21.77	21.62	21.77	276,185	+0.06(+0.28%)
Feb 05, 2024	21.67	21.77	21.63	21.71	215,885	+0.01(+0.05%)
Feb 02, 2024	21.69	21.77	21.67	21.70	239,239	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.