Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

34.23 +0.46 (+1.36%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.67	31.73	31.67	31.73	1,665	+0.29(+0.92%)
Feb 28, 2024	31.99	31.99	31.36	31.44	1,439	+0.12(+0.40%)
Feb 27, 2024	31.25	31.32	31.25	31.32	1,026	+0.31(+1.01%)
Feb 26, 2024	30.89	31.00	30.78	31.00	14,736	-0.19(-0.60%)
Feb 23, 2024	31.31	31.31	31.09	31.19	1,830	+0.00(+0.01%)
Feb 22, 2024	31.12	31.20	30.89	31.19	4,901	+0.17(+0.54%)
Feb 21, 2024	30.92	31.10	30.81	31.02	15,651	+0.05(+0.18%)
Feb 20, 2024	30.87	30.96	30.87	30.96	803	+0.21(+0.69%)
Feb 16, 2024	30.77	30.87	30.55	30.75	3,125	+0.17(+0.57%)
Feb 15, 2024	30.42	30.62	30.42	30.58	11,387	+0.41(+1.37%)
Feb 14, 2024	30.27	30.27	30.14	30.16	1,615	+0.06(+0.19%)
Feb 13, 2024	30.32	30.32	29.97	30.11	2,677	-0.74(-2.40%)
Feb 12, 2024	30.85	30.92	30.80	30.84	3,490	+0.35(+1.14%)
Feb 09, 2024	30.47	30.58	30.47	30.50	3,834	+0.05(+0.16%)
Feb 08, 2024	30.39	30.47	30.30	30.45	6,565	+0.28(+0.94%)
Feb 07, 2024	30.25	30.25	30.05	30.16	2,370	+0.26(+0.87%)
Feb 06, 2024	29.80	29.90	29.80	29.90	1,840	+0.15(+0.51%)
Feb 05, 2024	29.88	29.88	29.51	29.75	8,290	-0.23(-0.76%)
Feb 02, 2024	30.26	30.33	29.91	29.98	17,086	-0.41(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.