Indicators

Oneok Inc (NY: OKE )

79.61 +0.47 (+0.59%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	73.59	74.41	73.49	74.21	5,105,323	+0.74(+1.01%)
Feb 28, 2024	73.47	73.94	72.99	73.47	2,918,809	+0.00(+0.00%)
Feb 27, 2024	72.98	74.76	72.50	73.47	6,193,382	+1.44(+2.00%)
Feb 26, 2024	71.90	72.77	71.56	72.02	3,708,697	-0.06(-0.08%)
Feb 23, 2024	72.55	72.67	72.03	72.08	3,114,073	-0.74(-1.02%)
Feb 22, 2024	72.21	72.93	71.84	72.82	3,282,203	+0.39(+0.53%)
Feb 21, 2024	71.04	72.51	70.98	72.44	2,932,289	+1.62(+2.29%)
Feb 20, 2024	71.15	71.47	70.64	70.82	2,873,276	-0.30(-0.42%)
Feb 16, 2024	70.14	71.62	70.07	71.11	3,273,551	+0.92(+1.31%)
Feb 15, 2024	68.17	70.55	68.17	70.20	3,645,255	+1.93(+2.82%)
Feb 14, 2024	69.32	69.44	67.82	68.27	3,261,006	-0.37(-0.53%)
Feb 13, 2024	69.21	69.49	68.15	68.64	3,206,945	-0.74(-1.07%)
Feb 12, 2024	68.40	69.49	68.40	69.38	2,737,429	+1.18(+1.72%)
Feb 09, 2024	68.10	68.65	67.87	68.20	2,178,995	+0.07(+0.10%)
Feb 08, 2024	67.94	68.20	67.38	68.13	2,844,019	+0.42(+0.63%)
Feb 07, 2024	67.43	67.78	66.99	67.71	2,675,802	+0.59(+0.88%)
Feb 06, 2024	67.25	67.54	66.85	67.11	2,503,530	-0.15(-0.22%)
Feb 05, 2024	66.91	67.77	66.23	67.26	2,509,723	-0.20(-0.29%)
Feb 02, 2024	67.27	67.82	66.40	67.46	2,420,968	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.