Indicators

Ducommun Inc (NY: DCO )

58.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.81	48.81	47.71	47.72	100,550	-0.66(-1.36%)
Feb 28, 2024	48.29	48.82	48.25	48.38	100,791	+0.10(+0.21%)
Feb 27, 2024	48.71	48.97	48.23	48.28	67,639	-0.45(-0.92%)
Feb 26, 2024	48.66	49.24	48.38	48.73	98,614	-0.09(-0.18%)
Feb 23, 2024	48.72	49.46	48.63	48.82	50,218	-0.10(-0.20%)
Feb 22, 2024	49.18	49.18	48.46	48.92	70,927	-0.45(-0.91%)
Feb 21, 2024	48.56	49.41	48.56	49.37	69,154	+0.55(+1.13%)
Feb 20, 2024	48.63	49.49	48.63	48.82	91,931	-0.31(-0.63%)
Feb 16, 2024	51.00	51.00	48.85	49.13	169,758	-2.47(-4.79%)
Feb 15, 2024	51.07	51.60	50.39	51.60	90,853	+0.83(+1.63%)
Feb 14, 2024	50.00	50.84	49.69	50.77	90,160	+1.27(+2.57%)
Feb 13, 2024	50.12	50.56	49.02	49.50	115,788	-1.42(-2.79%)
Feb 12, 2024	50.12	51.40	50.12	50.92	67,645	+0.70(+1.39%)
Feb 09, 2024	49.69	50.24	49.40	50.22	52,464	+0.64(+1.29%)
Feb 08, 2024	48.84	49.62	48.70	49.58	71,803	+0.69(+1.41%)
Feb 07, 2024	49.48	49.51	48.89	48.89	63,836	-0.52(-1.05%)
Feb 06, 2024	48.80	49.42	48.72	49.41	97,577	+0.44(+0.90%)
Feb 05, 2024	49.80	49.80	48.58	48.97	74,562	-1.36(-2.70%)
Feb 02, 2024	49.86	50.41	49.75	50.33	65,934	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.