Indicators

Creative Realities Inc (NQ: CREX )

3.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.200	4.200	4.100	4.130	42,305	+0.03(+0.73%)
Feb 28, 2024	4.180	4.350	4.030	4.100	123,573	-0.12(-2.84%)
Feb 27, 2024	3.980	4.230	3.810	4.220	100,292	+0.28(+7.11%)
Feb 26, 2024	3.880	3.950	3.790	3.940	39,983	+0.15(+3.96%)
Feb 23, 2024	3.810	3.840	3.582	3.790	49,836	+0.08(+2.16%)
Feb 22, 2024	3.920	3.954	3.600	3.710	75,646	-0.09(-2.37%)
Feb 21, 2024	3.890	4.000	3.720	3.800	109,704	-0.05(-1.30%)
Feb 20, 2024	3.720	3.850	3.654	3.850	106,245	+0.29(+8.15%)
Feb 16, 2024	3.540	3.575	3.465	3.560	32,141	+0.03(+0.85%)
Feb 15, 2024	3.500	3.550	3.355	3.530	62,983	+0.04(+1.15%)
Feb 14, 2024	3.350	3.490	3.221	3.490	34,060	+0.27(+8.39%)
Feb 13, 2024	3.350	3.430	3.170	3.220	37,106	-0.18(-5.29%)
Feb 12, 2024	3.220	3.470	3.210	3.400	30,629	+0.14(+4.29%)
Feb 09, 2024	3.210	3.260	3.140	3.260	33,499	+0.08(+2.52%)
Feb 08, 2024	3.350	3.350	3.165	3.180	34,249	-0.04(-1.24%)
Feb 07, 2024	3.130	3.225	3.120	3.220	67,965	+0.10(+3.21%)
Feb 06, 2024	3.060	3.190	3.060	3.120	33,393	+0.05(+1.63%)
Feb 05, 2024	3.080	3.090	2.970	3.070	33,231	-0.01(-0.32%)
Feb 02, 2024	3.000	3.080	2.910	3.080	30,443	+0.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.