Indicators

Globus Maritime Limi (NQ: GLBS )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.190	2.275	2.190	2.240	17,831	-0.03(-1.32%)
Feb 28, 2024	2.170	2.280	2.170	2.270	108,838	+0.08(+3.65%)
Feb 27, 2024	2.180	2.220	2.110	2.190	66,226	+0.03(+1.39%)
Feb 26, 2024	2.110	2.170	2.110	2.160	36,545	+0.04(+1.89%)
Feb 23, 2024	2.120	2.160	2.110	2.120	31,112	+0.00(+0.00%)
Feb 22, 2024	2.230	2.230	2.070	2.120	61,404	-0.07(-3.20%)
Feb 21, 2024	2.170	2.220	2.160	2.190	14,244	-0.01(-0.45%)
Feb 20, 2024	2.230	2.270	2.160	2.200	41,116	-0.01(-0.45%)
Feb 16, 2024	2.190	2.210	2.130	2.210	94,785	+0.03(+1.38%)
Feb 15, 2024	2.140	2.200	2.140	2.180	46,051	+0.04(+1.87%)
Feb 14, 2024	2.130	2.221	2.120	2.140	28,035	+0.01(+0.47%)
Feb 13, 2024	2.150	2.199	2.120	2.130	66,519	-0.02(-0.93%)
Feb 12, 2024	2.150	2.200	2.150	2.150	42,786	-0.01(-0.46%)
Feb 09, 2024	2.200	2.200	2.120	2.160	21,584	+0.00(+0.00%)
Feb 08, 2024	2.150	2.191	2.120	2.160	21,789	+0.02(+0.93%)
Feb 07, 2024	2.150	2.210	2.120	2.140	60,194	-0.02(-0.93%)
Feb 06, 2024	2.180	2.230	2.110	2.160	59,577	+0.02(+0.93%)
Feb 05, 2024	2.180	2.224	2.085	2.140	42,011	-0.10(-4.46%)
Feb 02, 2024	2.280	2.370	2.171	2.240	47,241	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.