Indicators

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.05 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.210	9.210	9.010	9.050	42,085	-0.22(-2.37%)
Feb 28, 2024	9.220	9.400	9.220	9.270	14,385	+0.01(+0.11%)
Feb 27, 2024	9.000	9.280	9.000	9.260	22,183	+0.26(+2.89%)
Feb 26, 2024	8.940	9.100	8.940	9.000	10,355	-0.01(-0.11%)
Feb 23, 2024	8.860	9.060	8.860	9.010	9,152	+0.07(+0.78%)
Feb 22, 2024	8.940	8.970	8.880	8.940	16,899	+0.01(+0.11%)
Feb 21, 2024	8.940	8.940	8.860	8.930	10,771	-0.05(-0.56%)
Feb 20, 2024	9.090	9.110	8.980	8.980	11,030	-0.18(-1.97%)
Feb 16, 2024				9.160	0	+0.08(+0.88%)
Feb 15, 2024	8.820	9.100	8.820	9.080	10,285	+0.25(+2.83%)
Feb 14, 2024	8.770	8.880	8.690	8.830	52,297	+0.10(+1.15%)
Feb 13, 2024	8.880	8.880	8.690	8.730	28,655	-0.28(-3.11%)
Feb 12, 2024	8.950	9.070	8.950	9.010	8,941	+0.04(+0.45%)
Feb 09, 2024	8.900	9.030	8.900	8.970	5,132	+0.08(+0.90%)
Feb 08, 2024	8.930	8.930	8.810	8.890	5,549	+0.05(+0.57%)
Feb 07, 2024	8.960	9.010	8.840	8.840	10,828	-0.15(-1.67%)
Feb 06, 2024	8.690	9.020	8.690	8.990	9,930	+0.26(+2.98%)
Feb 05, 2024	8.870	8.870	8.710	8.730	6,938	-0.19(-2.13%)
Feb 02, 2024	8.990	8.990	8.850	8.920	4,609	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.