Indicators

NovaGold Resources (TSX: NG )

4.770 +0.290 (+6.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.230	3.400	3.230	3.350	309,599	+0.17(+5.35%)
Feb 28, 2024	3.190	3.280	3.150	3.180	119,421	-0.03(-0.93%)
Feb 27, 2024	3.200	3.290	3.200	3.210	200,410	+0.01(+0.31%)
Feb 26, 2024	3.200	3.210	3.130	3.200	188,575	-0.05(-1.54%)
Feb 23, 2024	3.190	3.280	3.110	3.250	400,107	+0.04(+1.25%)
Feb 22, 2024	3.240	3.350	3.160	3.210	775,958	-0.03(-0.93%)
Feb 21, 2024	3.230	3.330	3.190	3.240	231,686	+0.01(+0.31%)
Feb 20, 2024	3.270	3.280	3.090	3.230	378,401	+0.02(+0.62%)
Feb 16, 2024				3.210	0	-0.17(-5.03%)
Feb 15, 2024	3.290	3.470	3.290	3.380	400,557	+0.10(+3.05%)
Feb 14, 2024	3.210	3.290	3.130	3.280	163,362	+0.10(+3.14%)
Feb 13, 2024	3.280	3.300	3.160	3.180	289,998	-0.19(-5.64%)
Feb 12, 2024	3.310	3.460	3.310	3.370	176,460	+0.06(+1.81%)
Feb 09, 2024	3.160	3.340	3.160	3.310	278,495	+0.14(+4.42%)
Feb 08, 2024	3.030	3.240	2.980	3.170	328,294	+0.11(+3.59%)
Feb 07, 2024	3.210	3.210	3.020	3.060	768,168	-0.17(-5.26%)
Feb 06, 2024	3.210	3.280	3.190	3.230	124,578	+0.02(+0.62%)
Feb 05, 2024	3.300	3.300	3.110	3.210	354,471	-0.15(-4.46%)
Feb 02, 2024	3.400	3.400	3.260	3.360	323,558	-0.10(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.