Indicators

Fe Battery Metals Corp (CSE: FE )

0.1450 -0.0050 (-3.33%)

Official Closing Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3000	0.3100	0.2750	0.2900	60,004	+0.00(+0.00%)
Feb 28, 2024	0.2850	0.3000	0.2850	0.2900	49,572	+0.00(+0.00%)
Feb 27, 2024	0.2850	0.3100	0.2850	0.2900	34,769	+0.01(+5.45%)
Feb 26, 2024	0.2700	0.3000	0.2650	0.2750	95,225	+0.01(+3.77%)
Feb 23, 2024	0.2650	0.2650	0.2550	0.2650	17,500	+0.01(+1.92%)
Feb 22, 2024	0.2650	0.2700	0.2500	0.2600	22,762	+0.01(+1.96%)
Feb 21, 2024	0.2450	0.2550	0.2450	0.2550	1,403	+0.01(+2.00%)
Feb 20, 2024	0.2350	0.2600	0.2350	0.2500	99,262	-0.01(-3.85%)
Feb 16, 2024				0.2600	0	+0.00(+0.00%)
Feb 15, 2024	0.2600	0.2600	0.2600	0.2600	500	-0.01(-1.89%)
Feb 14, 2024	0.2650	0.2800	0.2600	0.2650	7,012	-0.01(-3.64%)
Feb 13, 2024	0.2850	0.2900	0.2750	0.2750	15,287	-0.01(-3.51%)
Feb 12, 2024	0.2600	0.2850	0.2600	0.2850	17,425	-0.01(-3.39%)
Feb 09, 2024	0.3000	0.3000	0.2950	0.2950	18,309	+0.00(+0.00%)
Feb 08, 2024	0.2850	0.3300	0.2650	0.2950	215,585	+0.04(+15.69%)
Feb 07, 2024	0.2900	0.2900	0.2550	0.2550	18,894	-0.03(-8.93%)
Feb 06, 2024	0.2800	0.2800	0.2750	0.2800	14,500	+0.01(+1.82%)
Feb 05, 2024	0.2850	0.2850	0.2500	0.2750	64,972	-0.01(-1.79%)
Feb 02, 2024	0.2600	0.2800	0.2600	0.2800	29,470	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.