Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.540	2.550	2.510	2.520	60,318	-0.02(-0.79%)
Feb 28, 2024	2.500	2.559	2.500	2.540	68,241	+0.03(+1.20%)
Feb 27, 2024	2.500	2.560	2.500	2.510	51,825	-0.01(-0.40%)
Feb 26, 2024	2.580	2.650	2.500	2.520	193,202	-0.08(-3.08%)
Feb 23, 2024	2.630	2.700	2.580	2.600	68,842	-0.04(-1.52%)
Feb 22, 2024	2.660	2.720	2.640	2.640	57,898	-0.03(-1.12%)
Feb 21, 2024	2.660	2.740	2.660	2.670	41,552	+0.00(+0.00%)
Feb 20, 2024	2.660	2.790	2.660	2.670	52,722	-0.01(-0.37%)
Feb 16, 2024	2.550	2.710	2.550	2.680	48,991	+0.04(+1.52%)
Feb 15, 2024	2.610	2.680	2.610	2.640	69,931	+0.03(+1.15%)
Feb 14, 2024	2.600	2.636	2.560	2.610	66,260	+0.00(+0.00%)
Feb 13, 2024	2.600	2.650	2.600	2.610	35,598	-0.06(-2.25%)
Feb 12, 2024	2.610	2.680	2.510	2.670	80,650	+0.00(+0.00%)
Feb 09, 2024	2.630	2.720	2.630	2.670	40,037	-0.04(-1.48%)
Feb 08, 2024	2.540	2.730	2.540	2.710	71,981	+0.14(+5.45%)
Feb 07, 2024	2.600	2.640	2.570	2.570	72,831	-0.07(-2.65%)
Feb 06, 2024	2.610	2.660	2.610	2.640	43,613	+0.03(+1.15%)
Feb 05, 2024	2.640	2.650	2.600	2.610	60,405	-0.07(-2.61%)
Feb 02, 2024	2.680	2.705	2.660	2.680	47,121	-0.03(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.