Indicators

Caterpillar (NY: CAT )

343.38 +5.38 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	329.80	333.67	328.90	332.75	2,709,055	+4.38(+1.34%)
Feb 28, 2024	326.20	330.48	325.80	328.36	1,476,439	+1.92(+0.59%)
Feb 27, 2024	325.79	326.75	322.59	326.44	1,646,596	+2.24(+0.69%)
Feb 26, 2024	322.47	326.05	321.08	324.20	1,656,003	+1.49(+0.46%)
Feb 23, 2024	321.83	323.90	320.88	322.70	1,580,971	+1.78(+0.56%)
Feb 22, 2024	319.83	322.20	319.18	320.92	1,881,458	+4.93(+1.56%)
Feb 21, 2024	311.76	316.67	311.76	315.99	1,786,183	+3.39(+1.08%)
Feb 20, 2024	316.11	317.84	311.60	312.60	2,710,932	-8.14(-2.54%)
Feb 16, 2024	322.54	327.11	320.27	320.74	2,522,549	-1.16(-0.36%)
Feb 15, 2024	314.80	322.04	314.31	321.90	2,378,415	+6.34(+2.01%)
Feb 14, 2024	314.86	316.70	312.83	315.56	1,898,308	+3.86(+1.24%)
Feb 13, 2024	314.64	314.85	309.66	311.70	3,081,358	-8.76(-2.73%)
Feb 12, 2024	316.06	321.92	315.36	320.46	2,492,103	+4.45(+1.41%)
Feb 09, 2024	320.83	321.16	314.42	316.01	2,833,472	-4.82(-1.50%)
Feb 08, 2024	323.49	325.24	320.25	320.83	1,992,958	-1.58(-0.49%)
Feb 07, 2024	321.77	326.63	319.93	322.42	3,214,394	+0.87(+0.27%)
Feb 06, 2024	322.02	326.24	317.91	321.55	2,836,056	+1.31(+0.41%)
Feb 05, 2024	333.65	333.65	314.76	320.23	6,578,931	+6.29(+2.00%)
Feb 02, 2024	305.88	316.22	304.88	313.95	4,678,481	+7.37(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.