Indicators

Equitrans Midstream Corp (NY: ETRN )

13.11 -0.36 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.41	10.66	10.36	10.57	5,315,005	+0.27(+2.59%)
Feb 28, 2024	10.32	10.41	10.25	10.31	2,441,428	+0.00(+0.00%)
Feb 27, 2024	10.38	10.42	10.28	10.31	2,894,851	-0.02(-0.19%)
Feb 26, 2024	10.42	10.54	10.27	10.33	3,276,058	-0.04(-0.38%)
Feb 23, 2024	10.41	10.49	10.27	10.36	3,160,162	-0.11(-1.04%)
Feb 22, 2024	10.41	10.51	10.27	10.47	4,453,288	-0.04(-0.38%)
Feb 21, 2024	10.27	10.65	10.21	10.51	6,414,231	+0.13(+1.24%)
Feb 20, 2024	10.41	10.83	10.23	10.38	6,733,819	-0.03(-0.29%)
Feb 16, 2024	10.28	10.57	10.22	10.41	4,618,077	+0.07(+0.67%)
Feb 15, 2024	9.811	10.37	9.811	10.35	6,310,285	+0.52(+5.34%)
Feb 14, 2024	9.969	10.03	9.801	9.821	4,450,350	-0.04(-0.40%)
Feb 13, 2024	9.989	10.02	9.861	9.861	5,297,307	-0.28(-2.73%)
Feb 12, 2024	10.07	10.18	10.06	10.14	3,434,673	+0.07(+0.69%)
Feb 09, 2024	10.17	10.25	10.04	10.07	4,268,161	-0.05(-0.49%)
Feb 08, 2024	9.999	10.13	9.930	10.12	3,435,489	+0.11(+1.09%)
Feb 07, 2024	10.03	10.07	9.954	10.01	2,164,877	-0.01(-0.10%)
Feb 06, 2024	9.920	10.10	9.870	10.02	3,313,515	+0.10(+1.00%)
Feb 05, 2024	9.989	10.04	9.821	9.920	3,694,478	-0.17(-1.67%)
Feb 02, 2024	10.15	10.20	9.937	10.09	4,526,001	-0.13(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.