Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 148.10 149.67 147.34 147.35 9,543,420 -1.49(-1.00%)
Mar 30, 2022 147.00 149.39 147.00 148.84 5,667,278 +1.43(+0.97%)
Mar 29, 2022 148.15 148.41 146.61 147.42 6,769,800 +0.19(+0.13%)
Mar 28, 2022 145.99 147.28 145.01 147.22 4,967,962 +0.58(+0.40%)
Mar 25, 2022 145.93 147.23 145.64 146.64 5,643,690 +0.95(+0.65%)
Mar 24, 2022 144.72 146.10 144.39 145.69 5,101,967 +1.69(+1.17%)
Mar 23, 2022 145.44 146.51 143.94 144.00 6,929,058 -1.45(-0.99%)
Mar 22, 2022 145.48 145.71 143.63 145.44 6,357,376 -0.04(-0.03%)
Mar 21, 2022 145.39 146.30 144.52 145.48 6,407,796 +0.77(+0.53%)
Mar 18, 2022 143.62 144.93 142.84 144.71 10,905,629 +0.55(+0.38%)
Mar 17, 2022 142.86 144.17 141.99 144.15 7,951,511 +2.31(+1.63%)
Mar 16, 2022 142.25 142.44 139.54 141.84 7,897,479 +0.16(+0.11%)
Mar 15, 2022 138.40 142.19 138.31 141.69 9,223,732 +3.44(+2.49%)
Mar 14, 2022 137.01 139.04 135.45 138.25 9,512,519 +2.76(+2.04%)
Mar 11, 2022 135.75 136.71 135.42 135.49 5,694,962 -0.10(-0.07%)
Mar 10, 2022 134.59 136.12 135.59 5,098,015 +0.30(+0.22%)
Mar 09, 2022 134.76 136.44 134.31 135.29 5,906,122 +1.54(+1.15%)
Mar 08, 2022 135.44 136.25 133.04 133.75 9,699,825 -2.09(-1.54%)
Mar 07, 2022 135.44 137.03 134.70 135.84 7,851,946 -1.01(-0.74%)
Mar 04, 2022 135.07 136.96 134.62 136.85 5,930,210 +0.14(+0.10%)
Mar 03, 2022 136.17 137.06 135.29 136.72 5,947,130 +0.76(+0.56%)
Mar 02, 2022 134.25 137.48 133.82 135.95 9,064,637 +1.71(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.