Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plug Power Inc (NQ: PLUG )

2.380 -0.030 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.090 7.420 6.920 7.100 36,118,000 +0.20(+2.90%)
Mar 28, 2014 6.850 7.150 6.680 6.900 26,162,944 +0.01(+0.15%)
Mar 27, 2014 6.550 7.190 6.210 6.890 45,051,328 +0.44(+6.82%)
Mar 26, 2014 7.630 7.860 6.260 6.450 119,008,904 -2.03(-23.94%)
Mar 25, 2014 5.930 8.480 5.800 8.480 137,021,504 +2.79(+49.03%)
Mar 24, 2014 6.100 6.230 5.560 5.690 26,559,500 -0.25(-4.21%)
Mar 21, 2014 6.090 6.120 5.330 5.940 52,721,468 -0.03(-0.50%)
Mar 20, 2014 6.100 6.330 5.910 5.970 27,734,052 -0.24(-3.86%)
Mar 19, 2014 6.190 6.570 5.990 6.210 52,109,208 +0.25(+4.19%)
Mar 18, 2014 6.490 6.590 5.820 5.960 56,760,752 -0.55(-8.45%)
Mar 17, 2014 7.180 7.340 6.270 6.510 57,954,436 -0.20(-2.98%)
Mar 14, 2014 7.475 7.990 6.580 6.710 75,379,752 -1.29(-16.12%)
Mar 13, 2014 7.580 8.480 6.960 8.000 130,939,920 +1.20(+17.65%)
Mar 12, 2014 5.820 7.400 5.320 6.800 140,477,392 +0.77(+12.77%)
Mar 11, 2014 11.44 11.72 5.950 6.030 242,213,328 -4.28(-41.51%)
Mar 10, 2014 9.230 11.41 8.570 10.31 211,757,696 +2.04(+24.67%)
Mar 07, 2014 6.790 8.350 6.530 8.270 125,916,808 +1.91(+30.03%)
Mar 06, 2014 6.450 6.690 6.020 6.360 47,724,992 -0.39(-5.78%)
Mar 05, 2014 6.960 7.010 6.450 6.750 56,013,084 +0.06(+0.90%)
Mar 04, 2014 6.460 7.090 6.240 6.690 121,337,928 +0.87(+14.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.