Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 18.00 18.07 17.92 17.99 26,483 -0.11(-0.61%)
Mar 30, 2010 18.10 18.10 17.92 18.10 24,114 +0.09(+0.50%)
Mar 29, 2010 18.00 18.07 17.97 18.01 36,227 -0.03(-0.17%)
Mar 26, 2010 18.10 18.11 17.82 18.04 19,975 +0.02(+0.11%)
Mar 25, 2010 18.09 18.17 18.01 18.02 14,443 -0.08(-0.44%)
Mar 24, 2010 18.10 18.20 18.05 18.10 47,590 +0.00(+0.00%)
Mar 23, 2010 18.04 18.17 17.99 18.10 30,267 +0.05(+0.28%)
Mar 22, 2010 18.17 18.21 17.94 18.05 19,802 -0.04(-0.22%)
Mar 19, 2010 18.00 18.19 18.00 18.09 7,176 -0.01(-0.06%)
Mar 18, 2010 18.10 18.18 18.05 18.10 13,700 -0.09(-0.49%)
Mar 17, 2010 18.23 18.23 18.01 18.19 33,109 -0.08(-0.44%)
Mar 16, 2010 18.62 18.62 18.06 18.27 36,781 -0.01(-0.05%)
Mar 15, 2010 18.13 18.33 17.99 18.28 20,250 -0.08(-0.44%)
Mar 12, 2010 18.54 18.54 17.99 18.36 19,117 +0.17(+0.93%)
Mar 11, 2010 18.31 18.40 18.05 18.19 51,354 +0.00(+0.00%)
Mar 10, 2010 18.13 18.23 18.07 18.19 33,260 +0.07(+0.39%)
Mar 09, 2010 18.37 18.37 18.05 18.12 64,514 -0.27(-1.47%)
Mar 08, 2010 18.30 18.40 17.98 18.39 75,079 -0.07(-0.38%)
Mar 05, 2010 19.53 20.35 18.05 18.46 245,843 +0.26(+1.43%)
Mar 04, 2010 17.80 18.41 17.80 18.20 31,083 +0.02(+0.12%)
Mar 03, 2010 18.39 18.39 17.94 18.18 12,443 -0.27(-1.47%)
Mar 02, 2010 18.03 19.31 17.90 18.45 64,590 +0.44(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.