Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

45.36 -0.72 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.608 9.719 9.608 9.719 4,184 +0.00(+0.00%)
Mar 28, 2002 9.608 9.719 9.608 9.719 4,184 -0.01(-0.15%)
Mar 27, 2002 9.645 9.734 9.638 9.734 14,849 -0.03(-0.30%)
Mar 26, 2002 9.764 9.764 9.645 9.764 10,529 +0.11(+1.15%)
Mar 25, 2002 9.808 9.808 9.645 9.652 29,293 -0.13(-1.36%)
Mar 22, 2002 9.786 9.786 9.786 9.786 1,889 -0.02(-0.23%)
Mar 21, 2002 9.801 9.808 9.682 9.808 11,339 +0.00(+0.00%)
Mar 20, 2002 9.682 9.808 9.682 9.808 9,044 +0.02(+0.23%)
Mar 19, 2002 9.682 9.808 9.667 9.786 24,433 +0.06(+0.61%)
Mar 18, 2002 9.793 9.845 9.675 9.727 15,254 +0.01(+0.08%)
Mar 15, 2002 9.734 9.771 9.638 9.719 166,849 +0.03(+0.31%)
Mar 14, 2002 9.527 9.697 9.527 9.690 11,474 +0.10(+1.08%)
Mar 13, 2002 9.586 9.608 9.519 9.586 17,278 +0.06(+0.62%)
Mar 12, 2002 9.467 9.527 9.378 9.527 1,876,381 -0.06(-0.62%)
Mar 11, 2002 9.519 9.586 9.415 9.586 7,289 +0.00(+0.00%)
Mar 08, 2002 9.556 9.630 9.519 9.586 23,488 +0.07(+0.78%)
Mar 07, 2002 9.430 9.512 9.378 9.512 11,609 +0.11(+1.18%)
Mar 06, 2002 9.267 9.401 9.267 9.401 6,884 +0.24(+2.67%)
Mar 05, 2002 9.075 9.267 9.075 9.156 49,541 -0.03(-0.32%)
Mar 04, 2002 9.252 9.289 9.186 9.186 1,754 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.