Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3659 0.3691 0.3659 0.3691 59,927 +0.00(+0.00%)
Mar 28, 2002 0.3659 0.3691 0.3659 0.3691 59,927 +0.00(+0.58%)
Mar 27, 2002 0.3668 0.3670 0.3659 0.3670 2,702,615 +0.00(+0.58%)
Mar 26, 2002 0.3662 0.3662 0.3649 0.3649 24,676 +0.00(+0.23%)
Mar 25, 2002 0.3632 0.3640 0.3621 0.3640 77,553 +0.00(+0.23%)
Mar 22, 2002 0.3640 0.3647 0.3615 0.3632 121,030 -0.00(-0.18%)
Mar 21, 2002 0.3479 0.3638 0.3479 0.3638 182,132 +0.01(+3.95%)
Mar 20, 2002 0.3474 0.3506 0.3474 0.3500 32,901 +0.00(+0.92%)
Mar 19, 2002 0.3436 0.3479 0.3436 0.3468 29,376 +0.00(+1.24%)
Mar 18, 2002 0.3413 0.3436 0.3413 0.3425 57,577 +0.00(+0.63%)
Mar 15, 2002 0.3445 0.3445 0.3396 0.3404 132,780 -0.01(-1.54%)
Mar 14, 2002 0.3493 0.3508 0.3447 0.3457 159,806 -0.00(-0.43%)
Mar 13, 2002 0.3545 0.3555 0.3455 0.3472 303,162 -0.01(-1.92%)
Mar 12, 2002 0.3636 0.3636 0.3538 0.3540 405,392 -0.01(-2.23%)
Mar 11, 2002 0.3623 0.3638 0.3617 0.3621 29,376 -0.00(-0.06%)
Mar 08, 2002 0.3679 0.3679 0.3613 0.3623 103,404 -0.00(-1.22%)
Mar 07, 2002 0.3683 0.3708 0.3659 0.3668 5,992,755 -0.00(-0.06%)
Mar 06, 2002 0.3638 0.3700 0.3638 0.3670 184,482 +0.00(+1.23%)
Mar 05, 2002 0.3610 0.3638 0.3604 0.3625 235,010 +0.00(+0.24%)
Mar 04, 2002 0.3596 0.3634 0.3596 0.3617 400,692 +0.00(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.