Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABM Industries Inc (NY: ABM )

44.04 -0.29 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 9.856 9.981 9.488 9.665 169,812 -0.30(-3.03%)
Mar 28, 2003 9.937 10.37 9.856 9.966 115,972 -0.15(-1.53%)
Mar 27, 2003 9.797 10.16 9.753 10.12 123,178 +0.15(+1.55%)
Mar 26, 2003 10.11 10.22 9.834 9.966 94,899 -0.18(-1.81%)
Mar 25, 2003 10.04 10.25 9.937 10.15 175,930 +0.04(+0.36%)
Mar 24, 2003 10.00 10.25 9.819 10.11 263,487 +0.18(+1.78%)
Mar 21, 2003 10.15 10.15 9.856 9.937 178,377 -0.18(-1.75%)
Mar 20, 2003 9.804 10.11 9.746 10.11 142,076 +0.20(+2.00%)
Mar 19, 2003 9.922 9.922 9.775 9.915 176,338 +0.07(+0.67%)
Mar 18, 2003 9.819 9.900 9.584 9.849 217,125 +0.07(+0.68%)
Mar 17, 2003 9.738 9.856 9.554 9.782 185,855 +0.04(+0.45%)
Mar 14, 2003 9.724 9.944 9.635 9.738 167,228 +0.03(+0.30%)
Mar 13, 2003 9.856 9.907 9.569 9.709 110,806 -0.08(-0.83%)
Mar 12, 2003 9.385 9.819 9.341 9.790 208,288 +0.33(+3.50%)
Mar 11, 2003 9.319 9.554 9.231 9.459 133,919 +0.10(+1.10%)
Mar 10, 2003 9.657 9.665 9.223 9.356 110,806 -0.30(-3.12%)
Mar 07, 2003 9.415 9.731 9.194 9.657 194,284 +0.21(+2.26%)
Mar 06, 2003 9.496 9.635 9.209 9.444 186,942 -0.08(-0.85%)
Mar 05, 2003 9.746 9.746 9.304 9.525 194,828 -0.17(-1.75%)
Mar 04, 2003 9.488 9.893 9.194 9.694 443,360 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.