Indicators

Bnp Paribas ADR (OP: BNPQY )

38.45 +0.22 (+0.56%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	20.55	20.55	20.55	20.55	0	+0.35(+1.73%)
Mar 28, 2003	20.20	20.20	20.20	20.20	0	-0.80(-3.81%)
Mar 27, 2003	21.00	21.00	21.00	21.00	0	-0.25(-1.18%)
Mar 26, 2003	21.25	21.25	21.25	21.25	0	+1.00(+4.94%)
Mar 25, 2003	20.25	20.25	20.25	20.25	0	-1.75(-7.95%)
Mar 24, 2003	22.00	22.00	22.00	22.00	0	+1.35(+6.54%)
Mar 21, 2003	20.65	20.65	20.65	20.65	0	-0.35(-1.67%)
Mar 20, 2003	21.00	21.00	21.00	21.00	0	+0.10(+0.48%)
Mar 19, 2003	20.90	20.90	20.90	20.90	0	-0.10(-0.48%)
Mar 18, 2003	21.00	21.00	21.00	21.00	0	+0.57(+2.79%)
Mar 17, 2003	20.43	20.43	20.43	20.43	0	+1.43(+7.53%)
Mar 14, 2003	19.00	19.00	19.00	19.00	0	+1.00(+5.56%)
Mar 13, 2003	18.00	18.00	18.00	18.00	0	-0.60(-3.23%)
Mar 12, 2003	18.60	18.60	18.60	18.60	0	-0.65(-3.38%)
Mar 11, 2003	19.25	19.25	19.25	19.25	0	-0.25(-1.28%)
Mar 07, 2003	19.50	19.50	19.50	19.50	0	-0.20(-1.02%)
Mar 06, 2003	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Mar 05, 2003	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)
Mar 04, 2003	19.70	19.70	19.70	19.70	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.