Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransCanada Corporation (NY: TRP )

39.02 -0.10 (-0.26%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.754 4.757 4.680 4.693 1,101,723 -0.05(-1.06%)
Mar 30, 2004 4.752 4.763 4.700 4.744 1,030,718 -0.01(-0.23%)
Mar 29, 2004 4.792 4.800 4.724 4.754 1,108,595 -0.05(-0.95%)
Mar 26, 2004 4.816 4.826 4.783 4.800 805,334 +0.02(+0.46%)
Mar 25, 2004 4.746 4.802 4.728 4.778 714,173 +0.03(+0.69%)
Mar 24, 2004 4.796 4.796 4.726 4.746 1,403,151 -0.05(-1.05%)
Mar 23, 2004 4.805 4.805 4.761 4.796 850,228 +0.01(+0.27%)
Mar 22, 2004 4.846 4.846 4.778 4.783 701,805 -0.03(-0.59%)
Mar 19, 2004 4.864 4.864 4.809 4.811 337,159 -0.03(-0.63%)
Mar 18, 2004 4.774 4.885 4.765 4.842 1,169,522 +0.09(+1.98%)
Mar 17, 2004 4.787 4.789 4.680 4.748 1,701,831 -0.05(-1.09%)
Mar 16, 2004 4.774 4.842 4.770 4.800 725,626 +0.05(+1.15%)
Mar 15, 2004 4.759 4.768 4.737 4.746 592,319 +0.01(+0.18%)
Mar 12, 2004 4.759 4.763 4.706 4.737 597,358 -0.04(-0.78%)
Mar 11, 2004 4.778 4.802 4.744 4.774 1,311,074 +0.00(+0.05%)
Mar 10, 2004 4.706 4.826 4.696 4.772 2,032,577 +0.07(+1.49%)
Mar 09, 2004 4.652 4.728 4.650 4.702 889,624 +0.04(+0.94%)
Mar 08, 2004 4.658 4.669 4.643 4.658 889,624 +0.02(+0.42%)
Mar 05, 2004 4.606 4.663 4.606 4.639 1,030,260 +0.07(+1.43%)
Mar 04, 2004 4.584 4.591 4.551 4.573 721,045 +0.02(+0.34%)
Mar 03, 2004 4.482 4.569 4.468 4.558 857,099 +0.05(+1.21%)
Mar 02, 2004 4.543 4.556 4.490 4.503 1,098,975 -0.04(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.