Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.773 7.967 7.701 7.708 109,194 -0.08(-1.02%)
Mar 28, 2008 7.881 7.917 7.629 7.788 201,569 -0.11(-1.37%)
Mar 27, 2008 7.982 8.147 7.874 7.895 162,709 -0.06(-0.81%)
Mar 26, 2008 7.996 8.161 7.924 7.960 112,711 -0.11(-1.34%)
Mar 25, 2008 8.003 8.154 7.939 8.068 114,810 +0.05(+0.63%)
Mar 24, 2008 7.824 8.190 7.700 8.018 148,830 +0.05(+0.63%)
Mar 21, 2008 8.722 8.722 7.946 7.967 636,708 +0.00(+0.00%)
Mar 20, 2008 8.722 8.722 7.946 7.967 636,708 -0.45(-5.30%)
Mar 19, 2008 8.543 8.715 8.334 8.413 225,915 -0.10(-1.18%)
Mar 18, 2008 8.068 8.535 7.903 8.514 172,733 +0.62(+7.83%)
Mar 17, 2008 7.543 8.126 7.392 7.895 106,029 +0.12(+1.57%)
Mar 14, 2008 7.996 8.025 7.629 7.773 181,977 -0.17(-2.17%)
Mar 13, 2008 7.780 8.190 7.680 7.946 159,040 +0.05(+0.64%)
Mar 12, 2008 7.744 7.982 7.744 7.895 285,705 +0.13(+1.67%)
Mar 11, 2008 7.378 7.773 7.248 7.766 221,017 +0.58(+8.11%)
Mar 10, 2008 7.047 7.370 7.047 7.184 169,208 +0.17(+2.46%)
Mar 07, 2008 6.838 7.184 6.838 7.011 211,733 +0.07(+1.04%)
Mar 06, 2008 7.335 7.356 6.939 6.939 232,221 -0.42(-5.76%)
Mar 05, 2008 7.385 7.529 7.299 7.363 101,509 +0.03(+0.39%)
Mar 04, 2008 7.378 7.428 7.313 7.335 134,968 -0.11(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.