Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.37 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.24	11.41	11.10	11.27	225,981	+0.46(+4.24%)
Mar 30, 2009	10.87	10.89	10.70	10.81	177,352	-0.73(-6.29%)
Mar 26, 2009	11.50	11.93	11.35	11.54	265,114	+0.01(+0.13%)
Mar 25, 2009	11.36	11.65	11.32	11.53	211,429	+0.29(+2.57%)
Mar 24, 2009	11.44	11.64	11.24	11.24	88,296	-0.40(-3.43%)
Mar 23, 2009	11.41	11.66	11.39	11.64	138,413	+0.68(+6.22%)
Mar 20, 2009	11.20	11.33	10.92	10.96	295,355	-0.14(-1.27%)
Mar 19, 2009	11.37	11.37	11.07	11.10	119,032	-0.01(-0.07%)
Mar 18, 2009	10.77	11.14	10.60	11.10	204,710	+0.36(+3.31%)
Mar 17, 2009	10.50	10.76	10.46	10.75	242,898	+0.24(+2.25%)
Mar 16, 2009	10.54	10.72	10.50	10.51	123,085	+0.04(+0.42%)
Mar 13, 2009	10.48	10.52	10.24	10.47	0	+0.04(+0.35%)
Mar 12, 2009	10.10	10.44	10.04	10.43	257,705	+0.13(+1.22%)
Mar 11, 2009	10.40	10.50	10.21	10.30	1,110,635	+0.11(+1.09%)
Mar 10, 2009	10.02	10.28	10.02	10.19	558,862	+0.56(+5.76%)
Mar 09, 2009	9.556	9.786	9.556	9.638	200,366	-0.13(-1.36%)
Mar 06, 2009	9.941	10.02	9.586	9.771	0	-0.02(-0.16%)
Mar 05, 2009	9.882	9.993	9.682	9.787	213,860	-0.22(-2.15%)
Mar 04, 2009	9.793	10.10	9.756	10.00	269,201	+0.22(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.