Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.12 +0.06 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.19	10.40	10.08	10.13	14,216,598	+0.19(+1.96%)
Mar 30, 2009	10.32	10.32	9.820	9.936	21,097,540	-0.89(-8.22%)
Mar 26, 2009	11.27	11.39	10.73	10.83	25,145,260	-0.32(-2.89%)
Mar 25, 2009	11.04	11.35	10.89	11.15	10,175,907	+0.18(+1.60%)
Mar 24, 2009	11.23	11.23	10.95	10.97	16,385,895	-0.37(-3.23%)
Mar 23, 2009	11.09	11.44	11.07	11.34	15,956,708	+0.77(+7.33%)
Mar 20, 2009	10.67	10.83	10.50	10.56	12,009,768	-0.62(-5.55%)
Mar 19, 2009	11.16	11.48	10.60	11.19	26,214,928	-0.11(-0.99%)
Mar 18, 2009	10.55	11.30	10.49	11.30	21,995,218	+0.45(+4.17%)
Mar 17, 2009	10.48	10.89	10.34	10.84	13,545,285	+0.37(+3.50%)
Mar 16, 2009	10.83	10.96	10.40	10.48	11,480,599	-0.23(-2.13%)
Mar 13, 2009	10.50	10.74	10.46	10.71	0	+0.22(+2.10%)
Mar 12, 2009	9.730	10.56	9.730	10.49	17,185,240	+0.66(+6.70%)
Mar 11, 2009	9.517	9.936	9.461	9.827	18,646,638	+0.36(+3.83%)
Mar 10, 2009	9.109	9.670	9.109	9.464	18,111,664	+0.47(+5.20%)
Mar 09, 2009	9.034	9.117	8.888	8.997	16,556,587	-0.12(-1.35%)
Mar 06, 2009	9.191	9.378	8.926	9.120	0	+0.00(+0.04%)
Mar 05, 2009	9.229	9.334	9.031	9.117	19,809,772	-0.34(-3.64%)
Mar 04, 2009	9.154	9.577	9.154	9.461	16,841,752	+0.61(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.