Indicators

Whirlpool Corp (NY: WHR )

91.98 -1.21 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	19.18	19.42	18.66	19.08	3,640,030	+0.32(+1.72%)
Mar 30, 2009	20.37	20.57	18.44	18.76	4,985,378	-2.94(-13.55%)
Mar 26, 2009	20.53	21.81	20.32	21.70	4,222,276	+1.57(+7.78%)
Mar 25, 2009	18.72	20.71	18.69	20.13	6,077,752	+1.47(+7.88%)
Mar 24, 2009	18.55	19.33	18.20	18.66	2,595,408	-0.17(-0.89%)
Mar 23, 2009	18.02	18.85	17.96	18.83	3,377,497	+2.24(+13.53%)
Mar 20, 2009	17.88	17.90	16.17	16.59	4,139,259	-1.18(-6.64%)
Mar 19, 2009	18.00	18.31	17.34	17.77	3,102,194	-0.04(-0.22%)
Mar 18, 2009	16.32	18.18	16.02	17.80	3,783,623	+1.41(+8.57%)
Mar 17, 2009	16.11	16.43	15.77	16.40	2,447,136	+0.19(+1.19%)
Mar 16, 2009	16.73	17.19	16.16	16.21	2,887,453	-0.16(-0.98%)
Mar 13, 2009	16.86	17.18	15.95	16.37	0	-0.39(-2.31%)
Mar 12, 2009	15.52	16.85	15.20	16.75	3,543,965	+1.01(+6.43%)
Mar 11, 2009	14.84	16.61	14.77	15.74	6,323,059	+0.84(+5.63%)
Mar 10, 2009	13.27	14.94	13.07	14.90	7,158,113	+2.40(+19.18%)
Mar 09, 2009	12.92	13.48	12.37	12.50	2,989,212	-0.52(-3.96%)
Mar 06, 2009	13.51	13.80	12.65	13.02	0	-0.20(-1.51%)
Mar 05, 2009	13.82	14.04	13.06	13.22	4,771,442	-0.83(-5.88%)
Mar 04, 2009	13.45	14.41	13.34	14.04	4,473,671	-0.10(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.