Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2009	1.200	1.200	1.200	1.200	3,200	+0.00(+0.00%)
Mar 25, 2009	1.200	1.200	1.200	1.200	2,400	-0.03(-2.17%)
Mar 20, 2009	1.227	1.227	1.227	1.227	0	+0.01(+0.54%)
Mar 19, 2009	1.220	1.220	1.220	1.220	400	+0.02(+1.67%)
Mar 17, 2009	1.200	1.200	1.200	1.200	800	+0.00(+0.00%)
Mar 13, 2009	1.200	1.200	1.200	1.200	4,800	+0.00(+0.00%)
Mar 12, 2009	1.175	1.200	1.175	1.200	2,000	+0.04(+3.23%)
Mar 11, 2009	1.160	1.163	1.125	1.163	17,272	+0.04(+3.33%)
Mar 10, 2009	1.125	1.125	1.125	1.125	1,816	-0.02(-2.17%)
Mar 09, 2009	1.150	1.150	1.150	1.150	400	+0.15(+15.00%)
Mar 06, 2009	1.210	1.210	1.000	1.000	18,140	-0.07(-6.97%)
Mar 05, 2009	1.075	1.075	1.075	1.075	3,600	-0.03(-2.27%)
Mar 04, 2009	1.150	1.150	1.075	1.100	7,708	-0.05(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.