Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	37.49	37.49	36.03	36.77	381,435	-0.31(-0.84%)
Mar 30, 2009	36.23	37.41	35.92	37.08	198,022	+0.34(+0.93%)
Mar 26, 2009	36.63	37.90	36.15	36.74	341,398	+0.74(+2.06%)
Mar 25, 2009	36.09	36.65	35.11	36.00	292,551	+0.35(+0.98%)
Mar 24, 2009	36.61	36.96	35.37	35.65	248,647	-1.56(-4.19%)
Mar 23, 2009	37.23	37.49	34.02	37.21	597,417	+3.66(+10.91%)
Mar 20, 2009	32.86	33.87	32.78	33.55	300,062	+1.09(+3.36%)
Mar 19, 2009	32.93	33.81	32.20	32.46	258,481	-0.07(-0.22%)
Mar 18, 2009	33.12	34.17	31.91	32.53	504,173	-0.58(-1.75%)
Mar 17, 2009	30.32	33.16	30.02	33.11	416,375	+2.86(+9.45%)
Mar 16, 2009	30.09	30.88	29.67	30.25	285,457	+0.42(+1.41%)
Mar 13, 2009	28.08	30.15	28.02	29.83	412,809	+2.28(+8.28%)
Mar 12, 2009	25.61	27.79	25.06	27.55	304,935	+1.88(+7.32%)
Mar 11, 2009	26.63	27.56	25.51	25.67	187,694	-0.86(-3.24%)
Mar 10, 2009	25.69	27.06	25.69	26.53	295,497	+1.18(+4.65%)
Mar 09, 2009	24.46	25.87	24.10	25.35	209,120	+0.73(+2.97%)
Mar 06, 2009	25.06	25.06	23.25	24.62	287,191	-0.15(-0.61%)
Mar 05, 2009	26.42	26.42	24.36	24.77	334,390	-2.23(-8.26%)
Mar 04, 2009	26.76	27.26	25.51	27.00	428,226	+2.76(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.