Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	20.50	21.00	20.00	20.50	6,901	+0.50(+2.50%)
Mar 30, 2009	18.02	20.00	18.01	20.00	1,800	+0.00(+0.00%)
Mar 25, 2009	20.00	20.00	20.00	20.00	600	+0.00(+0.00%)
Mar 24, 2009	20.00	20.00	19.75	20.00	2,400	+0.00(+0.00%)
Mar 23, 2009	20.00	20.00	20.00	20.00	1,705	+0.00(+0.00%)
Mar 20, 2009	20.25	20.25	20.00	20.00	1,871	+0.00(+0.00%)
Mar 19, 2009	20.00	20.00	20.00	20.00	858	-0.00(-0.00%)
Mar 18, 2009	20.47	20.50	20.00	20.00	2,932	+0.00(+0.00%)
Mar 17, 2009	19.50	20.00	19.30	20.00	6,345	+1.44(+7.76%)
Mar 16, 2009	19.60	20.00	18.56	18.56	1,032	-1.44(-7.20%)
Mar 13, 2009	15.79	20.00	15.79	20.00	6,967	+1.25(+6.67%)
Mar 11, 2009	17.77	18.75	18.75	18.75	2,800	-0.52(-2.70%)
Mar 10, 2009	17.50	19.85	17.34	19.27	2,800	+1.77(+10.11%)
Mar 09, 2009	18.50	18.50	17.50	17.50	450	-1.50(-7.89%)
Mar 06, 2009	19.00	19.00	19.00	19.00	4,627	+0.00(+0.00%)
Mar 05, 2009	19.00	19.00	19.00	19.00	2,000	+0.00(+0.00%)
Mar 04, 2009	18.50	19.00	18.50	19.00	267	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.