Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

121.14 +3.30 (+2.80%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.757	1.848	1.720	1.741	241,098,112	+0.04(+2.31%)
Mar 30, 2009	1.762	1.763	1.645	1.701	234,692,320	-0.31(-15.21%)
Mar 26, 2009	1.948	2.018	1.892	2.006	360,903,872	+0.13(+6.87%)
Mar 25, 2009	1.881	1.981	1.722	1.878	403,930,336	+0.05(+2.78%)
Mar 24, 2009	1.870	1.960	1.825	1.827	294,735,360	-0.13(-6.57%)
Mar 23, 2009	1.802	1.958	1.793	1.955	321,265,952	+0.35(+21.87%)
Mar 20, 2009	1.745	1.753	1.597	1.604	241,640,576	-0.14(-8.19%)
Mar 19, 2009	1.849	1.851	1.704	1.747	318,465,440	-0.03(-1.90%)
Mar 18, 2009	1.641	1.843	1.597	1.781	420,026,816	+0.12(+7.02%)
Mar 17, 2009	1.533	1.667	1.498	1.665	298,375,776	+0.14(+9.09%)
Mar 16, 2009	1.599	1.654	1.519	1.526	343,655,776	-0.02(-1.25%)
Mar 13, 2009	1.545	1.565	1.464	1.545	0	+0.03(+2.29%)
Mar 12, 2009	1.347	1.523	1.314	1.510	369,733,504	+0.16(+12.17%)
Mar 11, 2009	1.378	1.416	1.311	1.347	485,114,272	+0.02(+1.80%)
Mar 10, 2009	1.200	1.330	1.191	1.323	417,319,040	+0.20(+17.74%)
Mar 09, 2009	1.117	1.224	1.110	1.123	380,079,392	-0.04(-3.38%)
Mar 06, 2009	1.193	1.245	1.077	1.163	0	-0.01(-0.45%)
Mar 05, 2009	1.237	1.281	1.158	1.168	413,692,192	-0.15(-11.23%)
Mar 04, 2009	1.300	1.384	1.258	1.316	392,075,456	+0.05(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.