Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 33.28 33.65 33.18 33.53 336,981 +0.14(+0.42%)
Mar 30, 2011 33.36 33.44 33.15 33.39 153,513 +0.18(+0.53%)
Mar 29, 2011 33.10 33.40 33.10 33.21 252,546 +0.09(+0.27%)
Mar 28, 2011 33.63 33.63 33.09 33.12 690,759 -0.51(-1.52%)
Mar 25, 2011 33.13 33.85 33.05 33.63 909,144 +0.53(+1.60%)
Mar 24, 2011 32.38 33.17 32.05 33.10 653,840 +0.89(+2.77%)
Mar 23, 2011 32.28 32.28 31.83 32.21 389,241 -0.10(-0.30%)
Mar 22, 2011 32.12 32.44 31.96 32.31 769,107 +0.19(+0.60%)
Mar 21, 2011 32.33 32.38 32.06 32.12 407,386 +0.37(+1.17%)
Mar 18, 2011 31.57 31.86 31.49 31.75 626,783 +0.44(+1.41%)
Mar 17, 2011 31.69 31.85 31.27 31.30 384,526 -0.04(-0.11%)
Mar 16, 2011 31.77 31.88 31.09 31.34 522,946 -0.50(-1.58%)
Mar 15, 2011 31.69 32.59 31.67 31.84 538,172 -0.66(-2.03%)
Mar 14, 2011 33.04 33.28 32.44 32.50 371,164 -0.84(-2.51%)
Mar 11, 2011 32.87 33.44 32.64 33.34 391,449 +0.36(+1.09%)
Mar 10, 2011 33.68 33.77 32.83 32.98 452,669 -1.14(-3.33%)
Mar 09, 2011 34.32 34.38 34.03 34.11 329,773 -0.16(-0.46%)
Mar 08, 2011 34.13 34.47 33.76 34.27 293,350 +0.24(+0.70%)
Mar 07, 2011 34.69 34.99 33.78 34.03 414,847 -0.54(-1.55%)
Mar 04, 2011 34.66 34.77 34.21 34.57 545,377 -0.14(-0.41%)
Mar 03, 2011 33.53 34.76 33.44 34.71 812,669 +1.54(+4.64%)
Mar 02, 2011 33.47 34.05 33.12 33.17 823,700 -0.29(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.