Indicators

American Shared Hospital Services (NY: AMS )

3.045 -0.205 (-6.32%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.450	3.450	3.400	3.450	3,100	+0.00(+0.00%)
Mar 29, 2012	3.410	3.450	3.400	3.450	1,154	+0.02(+0.58%)
Mar 28, 2012	3.400	3.470	3.400	3.430	12,820	+0.03(+0.88%)
Mar 27, 2012	3.350	3.450	3.350	3.400	17,213	+0.10(+3.03%)
Mar 26, 2012	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Mar 23, 2012	3.140	3.321	3.120	3.300	14,793	+0.08(+2.48%)
Mar 22, 2012	3.330	3.330	3.220	3.220	4,720	-0.08(-2.42%)
Mar 21, 2012	3.300	3.300	3.300	3.300	1,789	+0.00(+0.00%)
Mar 20, 2012	3.250	3.300	3.250	3.300	600	+0.00(+0.00%)
Mar 19, 2012	3.280	3.300	3.210	3.300	5,351	+0.00(+0.00%)
Mar 16, 2012	3.200	3.300	3.160	3.300	26,298	+0.13(+4.27%)
Mar 15, 2012	3.020	3.200	3.000	3.165	29,774	+0.16(+5.15%)
Mar 14, 2012	2.880	3.090	2.880	3.010	37,894	+0.15(+5.24%)
Mar 13, 2012	2.860	2.860	2.850	2.860	2,600	+0.00(+0.00%)
Mar 12, 2012	2.850	2.880	2.830	2.860	7,255	+0.11(+4.00%)
Mar 09, 2012	2.760	2.861	2.650	2.750	7,980	-0.10(-3.51%)
Mar 08, 2012	2.850	2.850	2.850	2.850	800	+0.01(+0.35%)
Mar 07, 2012	2.840	2.840	2.840	2.840	250	-0.04(-1.39%)
Mar 05, 2012	2.880	2.880	2.880	2.880	100	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.