Indicators

IQ Real Return ETF (NY: CPI )

25.60 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.46	23.57	23.46	23.55	6,082	-0.01(-0.03%)
Mar 27, 2013	23.55	23.56	23.54	23.56	1,459	+0.02(+0.10%)
Mar 26, 2013	23.54	23.54	23.54	23.54	1,066	+0.04(+0.19%)
Mar 25, 2013	23.52	23.52	23.49	23.49	1,256	-0.01(-0.05%)
Mar 22, 2013	23.50	23.50	23.50	23.50	112	-0.01(-0.04%)
Mar 21, 2013	23.52	23.52	23.48	23.51	2,480	+0.02(+0.09%)
Mar 20, 2013	23.49	23.49	23.48	23.49	3,002	+0.00(+0.00%)
Mar 19, 2013	23.48	23.49	23.46	23.49	2,452	+0.02(+0.07%)
Mar 18, 2013	23.29	23.50	23.29	23.47	1,974	+0.00(+0.00%)
Mar 15, 2013	23.30	23.47	23.30	23.47	12,270	+0.01(+0.04%)
Mar 14, 2013	23.45	23.46	23.45	23.46	7,518	+0.01(+0.06%)
Mar 13, 2013	23.46	23.46	23.45	23.45	5,167	+0.01(+0.04%)
Mar 12, 2013	23.46	23.46	23.44	23.44	5,181	+0.02(+0.08%)
Mar 11, 2013	23.43	23.43	23.42	23.42	2,380	+0.01(+0.03%)
Mar 08, 2013	23.37	23.42	23.37	23.42	22,758	-0.01(-0.06%)
Mar 07, 2013	23.52	23.52	23.43	23.43	12,711	-0.03(-0.11%)
Mar 06, 2013	23.46	23.46	23.43	23.46	1,391	-0.02(-0.08%)
Mar 05, 2013	23.47	23.47	23.45	23.47	11,631	+0.04(+0.15%)
Mar 04, 2013	23.45	23.45	23.42	23.44	16,251	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.