Indicators

M&T Bank (NY: MTB )

153.79 +0.32 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.94	77.15	74.97	76.75	955,247	+0.01(+0.02%)
Mar 27, 2013	75.89	76.80	75.73	76.74	654,146	+0.42(+0.56%)
Mar 26, 2013	76.86	76.87	76.14	76.31	1,143,864	-0.17(-0.22%)
Mar 25, 2013	77.06	77.11	76.33	76.48	785,722	-0.24(-0.31%)
Mar 22, 2013	76.61	76.76	76.29	76.72	773,668	+0.33(+0.43%)
Mar 21, 2013	76.48	76.83	76.25	76.39	735,840	-0.45(-0.59%)
Mar 20, 2013	76.97	77.00	76.40	76.85	1,346,893	+0.33(+0.43%)
Mar 19, 2013	77.11	77.40	76.36	76.52	1,165,429	-0.34(-0.45%)
Mar 18, 2013	77.45	77.82	76.26	76.86	855,117	-0.77(-1.00%)
Mar 15, 2013	77.86	78.02	77.39	77.64	1,301,989	-0.24(-0.31%)
Mar 14, 2013	77.69	77.95	77.55	77.87	531,824	+0.33(+0.43%)
Mar 13, 2013	77.49	77.61	77.14	77.54	638,702	+0.10(+0.12%)
Mar 12, 2013	77.23	77.53	77.23	77.44	1,329,519	-0.07(-0.09%)
Mar 11, 2013	77.36	77.54	77.19	77.51	886,962	+0.16(+0.21%)
Mar 08, 2013	77.80	77.82	77.10	77.35	748,835	+0.00(+0.00%)
Mar 07, 2013	77.34	77.47	76.97	77.35	811,905	+0.10(+0.13%)
Mar 06, 2013	77.45	77.52	76.90	77.25	1,055,847	+0.13(+0.16%)
Mar 05, 2013	77.12	77.51	76.96	77.12	1,066,697	+0.29(+0.38%)
Mar 04, 2013	76.01	76.90	76.01	76.83	721,935	+0.45(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.