Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.510 +0.100 (+7.09%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.838	3.838	3.726	3.763	2,301	-0.13(-3.35%)
Mar 27, 2013	3.882	3.894	3.882	3.894	213	-0.01(-0.27%)
Mar 26, 2013	3.904	3.904	3.904	3.904	505	-0.04(-0.95%)
Mar 25, 2013	3.904	3.941	3.904	3.941	1,320	+0.03(+0.84%)
Mar 22, 2013	3.941	3.951	3.909	3.909	4,262	-0.08(-2.00%)
Mar 21, 2013	3.932	3.988	3.932	3.988	6,648	+0.05(+1.19%)
Mar 20, 2013	3.829	3.951	3.829	3.941	7,991	+0.10(+2.69%)
Mar 19, 2013	3.895	3.895	3.838	3.838	6,500	-0.08(-1.92%)
Mar 18, 2013	3.829	3.970	3.829	3.913	21,098	+0.08(+2.21%)
Mar 15, 2013	3.829	3.829	3.819	3.829	2,131	+0.00(+0.00%)
Mar 14, 2013	3.801	3.829	3.622	3.829	4,310	+0.01(+0.25%)
Mar 13, 2013	3.726	3.819	3.613	3.819	3,409	+0.09(+2.52%)
Mar 12, 2013	3.632	3.744	3.606	3.726	5,221	+0.02(+0.51%)
Mar 08, 2013	3.538	3.707	3.707	3.707	5,967	+0.04(+1.03%)
Mar 07, 2013	3.622	3.669	3.538	3.669	5,686	-0.13(-3.42%)
Mar 06, 2013	3.716	3.799	3.416	3.799	17,086	+0.12(+3.28%)
Mar 05, 2013	3.688	3.688	3.679	3.679	1,196	-0.05(-1.26%)
Mar 04, 2013	3.829	3.829	3.719	3.726	2,377	+0.07(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.