Indicators

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.28	23.98	23.28	23.85	227,674	+0.69(+2.98%)
Mar 27, 2013	22.61	23.22	22.57	23.16	114,207	+0.43(+1.89%)
Mar 26, 2013	22.65	22.75	22.45	22.73	117,597	+0.28(+1.25%)
Mar 25, 2013	22.14	22.58	21.82	22.45	203,523	+0.46(+2.09%)
Mar 22, 2013	21.88	22.27	21.85	21.99	93,611	+0.16(+0.73%)
Mar 21, 2013	22.60	22.75	21.71	21.83	166,808	-0.25(-1.13%)
Mar 20, 2013	21.81	22.15	21.65	22.08	90,242	+0.35(+1.61%)
Mar 19, 2013	22.00	22.15	21.49	21.73	226,096	-0.21(-0.96%)
Mar 18, 2013	20.60	22.16	20.35	21.94	179,385	+1.09(+5.23%)
Mar 15, 2013	20.19	20.92	20.03	20.85	304,504	+0.70(+3.47%)
Mar 14, 2013	19.95	20.18	19.74	20.15	55,410	+0.30(+1.51%)
Mar 13, 2013	19.05	19.86	19.05	19.85	120,283	+0.49(+2.53%)
Mar 12, 2013	19.14	19.58	19.12	19.36	62,002	+0.23(+1.20%)
Mar 11, 2013	18.98	19.98	18.97	19.13	256,467	+0.14(+0.74%)
Mar 08, 2013	19.00	19.17	18.72	18.99	68,811	+0.15(+0.80%)
Mar 07, 2013	18.24	18.98	18.15	18.84	77,401	+0.66(+3.63%)
Mar 06, 2013	17.83	18.35	17.76	18.18	62,228	+0.36(+2.02%)
Mar 05, 2013	17.40	17.84	17.10	17.82	71,289	+0.48(+2.77%)
Mar 04, 2013	17.15	17.36	16.67	17.34	58,782	+0.53(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.