Indicators

Prudential Financial (NY: PRU )

115.26 +3.00 (+2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.16	38.34	37.97	38.14	3,475,246	-0.08(-0.20%)
Mar 27, 2013	38.11	38.28	37.88	38.22	3,133,395	-0.31(-0.81%)
Mar 26, 2013	38.19	38.55	37.89	38.53	3,747,461	+0.61(+1.62%)
Mar 25, 2013	38.16	38.36	37.48	37.92	3,792,034	-0.07(-0.19%)
Mar 22, 2013	37.89	38.09	37.64	37.99	3,638,127	+0.27(+0.72%)
Mar 21, 2013	38.18	38.23	37.67	37.72	4,307,278	-0.82(-2.13%)
Mar 20, 2013	38.78	38.86	38.42	38.54	4,011,515	+0.12(+0.30%)
Mar 19, 2013	38.63	38.83	38.11	38.42	7,986,428	+0.01(+0.03%)
Mar 18, 2013	38.40	38.79	38.15	38.41	4,096,102	-0.65(-1.67%)
Mar 15, 2013	38.73	39.19	38.64	39.06	5,176,054	+0.15(+0.38%)
Mar 14, 2013	38.83	38.91	38.54	38.91	3,870,257	+0.32(+0.82%)
Mar 13, 2013	38.86	38.94	38.47	38.60	3,616,673	-0.12(-0.30%)
Mar 12, 2013	38.92	39.01	38.51	38.71	6,874,675	-0.35(-0.89%)
Mar 11, 2013	38.41	39.11	38.34	39.06	6,194,748	+0.52(+1.36%)
Mar 08, 2013	37.91	38.61	37.84	38.54	7,775,607	+0.89(+2.35%)
Mar 07, 2013	36.88	37.80	36.86	37.65	6,844,967	+0.83(+2.25%)
Mar 06, 2013	36.99	37.23	36.65	36.83	4,467,516	+0.12(+0.33%)
Mar 05, 2013	36.12	37.24	36.00	36.70	6,085,688	+0.86(+2.40%)
Mar 04, 2013	35.33	35.85	35.27	35.84	3,047,104	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.