Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.61 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.751 6.766 6.722 6.745 685,487 +0.03(+0.48%)
Mar 28, 2014 6.648 6.760 6.648 6.713 642,836 +0.10(+1.51%)
Mar 27, 2014 6.525 6.624 6.525 6.613 290,277 +0.06(+0.94%)
Mar 26, 2014 6.546 6.584 6.531 6.552 731,607 +0.08(+1.18%)
Mar 25, 2014 6.423 6.502 6.411 6.476 490,090 +0.10(+1.51%)
Mar 24, 2014 6.364 6.408 6.347 6.379 382,160 +0.09(+1.49%)
Mar 21, 2014 6.303 6.347 6.277 6.285 265,694 -0.02(-0.28%)
Mar 20, 2014 6.247 6.309 6.236 6.303 296,822 +0.06(+0.94%)
Mar 19, 2014 6.335 6.341 6.236 6.244 827,872 -0.12(-1.89%)
Mar 18, 2014 6.285 6.367 6.285 6.364 843,677 +0.08(+1.30%)
Mar 17, 2014 6.256 6.312 6.256 6.282 351,124 +0.07(+1.18%)
Mar 14, 2014 6.203 6.262 6.189 6.209 355,192 +0.01(+0.19%)
Mar 13, 2014 6.259 6.274 6.177 6.198 567,268 -0.09(-1.40%)
Mar 12, 2014 6.230 6.285 6.221 6.285 395,506 +0.07(+1.13%)
Mar 11, 2014 6.277 6.294 6.212 6.215 783,870 -0.06(-1.03%)
Mar 10, 2014 6.271 6.285 6.236 6.280 495,672 +0.04(+0.56%)
Mar 07, 2014 6.321 6.321 6.203 6.244 717,032 -0.02(-0.28%)
Mar 06, 2014 6.198 6.285 6.198 6.262 1,050,793 +0.12(+1.95%)
Mar 05, 2014 6.095 6.163 6.095 6.142 1,196,827 +0.04(+0.67%)
Mar 04, 2014 6.075 6.116 6.066 6.101 715,109 +0.12(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.