Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

9.660 -0.290 (-2.91%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.336 7.528 7.336 7.470 85,401 +0.14(+1.96%)
Mar 28, 2014 7.297 7.384 7.288 7.326 15,301 +0.10(+1.33%)
Mar 27, 2014 7.192 7.317 7.192 7.230 22,215 +0.11(+1.48%)
Mar 26, 2014 7.412 7.422 7.125 7.125 33,136 -0.18(-2.49%)
Mar 25, 2014 7.106 7.364 7.106 7.307 27,981 +0.29(+4.10%)
Mar 24, 2014 7.182 7.182 6.962 7.019 22,043 -0.17(-2.40%)
Mar 21, 2014 7.144 7.297 7.096 7.192 41,814 +0.12(+1.76%)
Mar 20, 2014 6.991 7.144 6.952 7.067 32,025 +0.01(+0.14%)
Mar 19, 2014 7.451 7.451 6.991 7.058 399,713 -0.53(-6.95%)
Mar 18, 2014 7.364 7.595 7.278 7.585 379,691 +0.16(+2.20%)
Mar 17, 2014 7.173 7.432 7.144 7.422 278,026 +0.32(+4.45%)
Mar 14, 2014 7.144 7.211 7.019 7.106 135,957 -0.05(-0.67%)
Mar 13, 2014 7.192 7.230 7.115 7.154 22,663 -0.02(-0.27%)
Mar 12, 2014 7.182 7.192 7.086 7.173 45,821 -0.09(-1.20%)
Mar 11, 2014 7.556 7.556 7.183 7.260 70,003 -0.22(-2.94%)
Mar 10, 2014 7.652 7.652 7.403 7.480 51,244 -0.25(-3.22%)
Mar 07, 2014 8.083 8.150 7.671 7.729 27,113 -0.36(-4.49%)
Mar 06, 2014 8.150 8.283 8.092 8.092 21,574 +0.15(+1.93%)
Mar 05, 2014 7.977 8.226 7.939 7.939 14,804 +0.03(+0.36%)
Mar 04, 2014 7.729 7.987 7.652 7.910 32,241 +0.28(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.