Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.1050 0.1050 0.0950 0.1000 119,000 -0.00(-4.76%)
Mar 28, 2014 0.0950 0.1050 0.0950 0.1050 267,500 +0.01(+10.53%)
Mar 27, 2014 0.0950 0.0950 0.0950 0.0950 42,000 +0.01(+5.56%)
Mar 26, 2014 0.0950 0.0950 0.0900 0.0900 274,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.1000 0.0950 0.0950 118,625 +0.01(+5.56%)
Mar 24, 2014 0.1000 0.1000 0.0900 0.0900 168,300 -0.01(-14.29%)
Mar 21, 2014 0.0950 0.1050 0.0900 0.1050 173,250 +0.01(+10.53%)
Mar 20, 2014 0.0900 0.0950 0.0900 0.0950 117,100 +0.00(+0.00%)
Mar 19, 2014 0.0950 0.1100 0.0900 0.0950 315,370 +0.00(+0.00%)
Mar 18, 2014 0.1000 0.1000 0.0950 0.0950 94,000 -0.01(-5.00%)
Mar 17, 2014 0.1000 0.1050 0.1000 0.1000 152,990 +0.00(+0.00%)
Mar 14, 2014 0.0900 0.1000 0.0900 0.1000 282,000 +0.01(+17.65%)
Mar 13, 2014 0.0850 0.0900 0.0850 0.0850 172,999 +0.01(+6.25%)
Mar 12, 2014 0.0850 0.0850 0.0750 0.0800 767,056 -0.01(-11.11%)
Mar 11, 2014 0.1000 0.1000 0.0850 0.0900 604,611 -0.01(-10.00%)
Mar 10, 2014 0.1000 0.1050 0.1000 0.1000 164,500 -0.00(-4.76%)
Mar 07, 2014 0.1050 0.1100 0.1000 0.1050 223,590 +0.00(+0.00%)
Mar 06, 2014 0.1100 0.1100 0.1050 0.1050 75,000 +0.00(+0.00%)
Mar 05, 2014 0.1100 0.1100 0.1050 0.1050 54,500 -0.01(-4.55%)
Mar 04, 2014 0.1050 0.1100 0.1000 0.1100 131,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.