Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.390 +0.050 (+0.94%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015	5.225	5.225	5.225	5.225	4	-0.03(-0.48%)
Mar 24, 2015	5.250	5.250	5.250	5.250	88	+0.00(+0.00%)
Mar 23, 2015	5.250	5.250	5.250	5.250	232	+0.00(+0.00%)
Mar 20, 2015	5.125	5.250	5.110	5.250	18,940	+0.12(+2.44%)
Mar 19, 2015	5.125	5.125	5.125	5.125	418	-0.05(-0.92%)
Mar 17, 2015	5.175	5.173	5.173	5.173	10	-0.04(-0.77%)
Mar 13, 2015	5.215	5.213	5.213	5.213	196	+0.08(+1.61%)
Mar 11, 2015	5.180	5.130	5.130	5.130	16	-0.05(-0.97%)
Mar 10, 2015	5.130	5.180	5.130	5.180	1,400	-0.02(-0.38%)
Mar 09, 2015	5.200	5.200	5.200	5.200	802	+0.00(+0.00%)
Mar 04, 2015	5.145	5.200	5.200	5.200	3,400	+0.07(+1.27%)
Mar 03, 2015	5.160	5.195	5.135	5.135	7,298	-0.14(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.