Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 55.82 56.71 54.39 54.66 709,514 -1.52(-2.71%)
Mar 30, 2015 57.91 59.29 55.94 56.18 838,804 -1.11(-1.94%)
Mar 27, 2015 55.23 58.05 55.09 57.29 800,664 +2.10(+3.81%)
Mar 26, 2015 52.61 55.55 51.83 55.19 1,156,024 +1.18(+2.18%)
Mar 25, 2015 56.90 57.64 53.48 54.01 1,364,152 -2.89(-5.08%)
Mar 24, 2015 56.99 58.10 56.26 56.90 982,316 -0.17(-0.30%)
Mar 23, 2015 58.00 58.00 56.42 57.07 543,299 -1.13(-1.94%)
Mar 20, 2015 58.61 58.61 57.14 58.20 1,070,625 -0.04(-0.07%)
Mar 19, 2015 57.80 59.03 57.48 58.24 851,525 +0.56(+0.97%)
Mar 18, 2015 55.27 58.61 55.27 57.68 1,618,164 +1.88(+3.37%)
Mar 17, 2015 56.24 56.80 54.01 55.80 1,111,311 +0.03(+0.05%)
Mar 16, 2015 55.44 55.92 54.41 55.77 1,443,042 +0.77(+1.40%)
Mar 13, 2015 54.41 55.97 54.13 55.00 752,237 +0.86(+1.59%)
Mar 12, 2015 53.38 54.51 53.04 54.14 1,230,084 +1.09(+2.05%)
Mar 11, 2015 52.33 53.55 52.05 53.05 556,918 +0.27(+0.51%)
Mar 10, 2015 51.41 53.25 50.55 52.78 1,092,520 +0.99(+1.91%)
Mar 09, 2015 52.61 52.92 51.01 51.79 751,613 +0.21(+0.41%)
Mar 06, 2015 51.50 52.14 50.54 51.58 930,244 +0.19(+0.37%)
Mar 05, 2015 50.50 52.38 50.50 51.39 1,401,960 +0.70(+1.38%)
Mar 04, 2015 49.22 51.50 49.16 50.69 1,026,354 +1.53(+3.11%)
Mar 03, 2015 47.95 50.25 47.88 49.16 1,821,683 -0.54(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.