Indicators

American Shared Hospital Services (NY: AMS )

3.045 -0.205 (-6.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	2.180	2.220	2.180	2.220	3,535	+0.04(+1.83%)
Mar 30, 2016	2.220	2.220	2.178	2.180	5,601	-0.01(-0.46%)
Mar 29, 2016	2.050	2.220	2.000	2.190	26,997	+0.21(+10.61%)
Mar 28, 2016	2.050	2.050	1.980	1.980	1,211	+0.01(+0.51%)
Mar 24, 2016	2.000	1.970	1.970	1.970	800	+0.01(+0.51%)
Mar 23, 2016	1.950	1.960	1.874	1.960	1,910	+0.06(+3.14%)
Mar 22, 2016	1.898	1.900	1.851	1.900	1,302	+0.01(+0.58%)
Mar 21, 2016	1.900	1.900	1.889	1.889	1,049	-0.02(-1.10%)
Mar 17, 2016	1.940	1.940	1.910	1.911	10	+0.02(+1.09%)
Mar 16, 2016	1.890	1.890	1.890	1.890	402	+0.04(+2.16%)
Mar 15, 2016	1.860	1.860	1.850	1.850	1,500	-0.12(-6.04%)
Mar 14, 2016	1.969	1.969	1.969	1.969	405	-0.01(-0.56%)
Mar 11, 2016	1.891	1.980	1.837	1.980	6,100	+0.08(+4.21%)
Mar 09, 2016	1.810	1.900	1.810	1.900	6	+0.00(+0.05%)
Mar 08, 2016	1.900	1.971	1.711	1.899	36,477	+0.02(+0.92%)
Mar 07, 2016	1.865	1.890	1.865	1.882	1,439	-0.01(-0.71%)
Mar 04, 2016	1.810	1.910	1.830	1.895	7,161	+0.06(+3.55%)
Mar 03, 2016	1.830	1.830	1.830	1.830	224	-0.03(-1.61%)
Mar 02, 2016	2.040	2.040	1.860	1.860	2,454	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.