Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.280 3.280 3.220 3.220 8,874 -0.09(-2.72%)
Mar 30, 2016 3.180 3.350 3.180 3.310 11,165 +0.14(+4.40%)
Mar 29, 2016 3.290 3.290 3.170 3.171 21,522 -0.16(-4.79%)
Mar 28, 2016 3.370 3.380 3.320 3.330 36,456 -0.02(-0.60%)
Mar 24, 2016 3.500 3.350 3.350 3.350 8,600 -0.16(-4.56%)
Mar 23, 2016 3.520 3.540 3.500 3.510 10,815 -0.03(-0.85%)
Mar 22, 2016 3.330 3.550 3.330 3.540 8,706 -0.01(-0.28%)
Mar 21, 2016 3.520 3.550 3.440 3.550 37,930 +0.04(+1.14%)
Mar 18, 2016 3.500 3.600 3.110 3.510 225,727 -0.04(-1.13%)
Mar 17, 2016 3.660 3.660 3.450 3.550 53,264 -0.11(-3.01%)
Mar 16, 2016 3.500 3.690 3.495 3.660 45,293 +0.16(+4.57%)
Mar 15, 2016 3.600 3.650 3.420 3.500 57,241 +0.00(+0.00%)
Mar 14, 2016 3.520 3.570 3.460 3.500 68,980 -0.02(-0.57%)
Mar 11, 2016 3.510 3.560 3.470 3.520 24,338 +0.02(+0.57%)
Mar 10, 2016 3.500 3.540 3.500 3.500 24,433 -0.01(-0.28%)
Mar 09, 2016 3.500 3.560 3.470 3.510 14,949 +0.01(+0.29%)
Mar 08, 2016 3.500 3.530 3.314 3.500 64,824 +0.02(+0.57%)
Mar 07, 2016 3.400 3.680 3.360 3.480 150,390 +0.15(+4.50%)
Mar 04, 2016 3.300 3.380 3.300 3.330 14,800 +0.10(+3.10%)
Mar 03, 2016 3.130 3.240 3.130 3.230 12,641 +0.04(+1.26%)
Mar 02, 2016 3.020 3.200 3.020 3.190 20,021 +0.21(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.