Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.210 -0.010 (-0.19%)

Streaming Delayed Price Updated: 1:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.600	5.601	5.601	5.601	4	+0.00(+0.01%)
Mar 30, 2016	5.620	5.750	5.600	5.600	4,846	+0.14(+2.47%)
Mar 28, 2016	5.465	5.465	5.465	5.465	800	+0.17(+3.11%)
Mar 24, 2016	5.625	5.300	5.300	5.300	3,800	-0.17(-3.02%)
Mar 23, 2016	5.550	5.600	5.430	5.465	2,958	-0.19(-3.27%)
Mar 22, 2016	5.380	5.700	5.350	5.650	7,576	+0.27(+5.02%)
Mar 21, 2016	5.355	5.695	5.355	5.380	5,384	+0.13(+2.48%)
Mar 18, 2016	5.575	5.745	5.200	5.250	31,310	-0.30(-5.41%)
Mar 17, 2016	5.695	5.695	5.445	5.550	13,072	-0.16(-2.72%)
Mar 16, 2016	5.710	5.750	5.440	5.705	5,394	+0.08(+1.42%)
Mar 15, 2016	5.475	5.625	5.475	5.625	5,204	+0.00(+0.00%)
Mar 14, 2016	5.545	5.750	5.380	5.625	16,534	+0.18(+3.31%)
Mar 11, 2016	5.495	5.775	5.445	5.445	5,908	-0.21(-3.71%)
Mar 10, 2016	5.475	5.655	5.475	5.655	2,000	+0.17(+3.19%)
Mar 09, 2016	5.480	5.480	5.270	5.480	2,856	+0.01(+0.09%)
Mar 08, 2016	5.710	5.710	5.250	5.475	5,236	-0.36(-6.09%)
Mar 07, 2016	5.250	5.915	5.040	5.830	11,370	+0.83(+16.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.