Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 11.62 12.94 11.62 12.12 596,512 +0.61(+5.30%)
Mar 30, 2016 11.44 12.35 11.32 11.51 363,387 +0.19(+1.68%)
Mar 29, 2016 10.43 11.38 10.01 11.32 387,457 +0.83(+7.91%)
Mar 28, 2016 10.82 10.85 10.18 10.49 142,667 -0.23(-2.15%)
Mar 24, 2016 10.41 10.72 10.72 10.72 266,800 +0.21(+2.00%)
Mar 23, 2016 11.54 11.85 10.50 10.51 235,163 -1.16(-9.94%)
Mar 22, 2016 11.04 11.89 10.77 11.67 380,388 +0.59(+5.32%)
Mar 21, 2016 10.91 11.39 10.81 11.08 367,070 +0.12(+1.09%)
Mar 18, 2016 10.09 11.00 9.990 10.96 651,380 +0.94(+9.38%)
Mar 17, 2016 9.890 10.24 9.300 10.02 359,742 +0.16(+1.62%)
Mar 16, 2016 10.20 10.46 9.660 9.860 200,340 -0.35(-3.43%)
Mar 15, 2016 10.92 10.92 9.902 10.21 349,689 -0.88(-7.94%)
Mar 14, 2016 10.95 11.90 10.75 11.09 681,021 +0.78(+7.57%)
Mar 11, 2016 10.03 10.35 9.670 10.31 352,061 +0.39(+3.93%)
Mar 10, 2016 9.430 10.15 9.350 9.920 569,637 +0.41(+4.31%)
Mar 09, 2016 9.540 9.760 8.500 9.510 674,218 +0.12(+1.28%)
Mar 08, 2016 10.30 10.30 9.330 9.390 409,206 -0.87(-8.48%)
Mar 07, 2016 9.550 10.48 9.340 10.26 371,792 +0.66(+6.88%)
Mar 04, 2016 9.700 10.22 9.450 9.600 287,608 -0.04(-0.41%)
Mar 03, 2016 9.490 10.28 9.165 9.640 279,979 +0.12(+1.26%)
Mar 02, 2016 9.090 9.620 8.800 9.520 430,006 +0.35(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.