Indicators

Wilhelmina Intl (NQ: WHLM )

4.590 +0.240 (+5.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	7.000	7.000	6.110	6.110	2,411	-0.89(-12.71%)
Mar 30, 2016	7.100	7.100	7.000	7.000	1,030	-0.10(-1.41%)
Mar 29, 2016	7.000	7.100	7.000	7.100	287	-0.09(-1.25%)
Mar 28, 2016	6.800	7.200	6.700	7.190	13,478	+0.20(+2.86%)
Mar 18, 2016	6.810	6.990	6.990	6.990	17,200	+0.36(+5.43%)
Mar 16, 2016	6.980	6.630	6.630	6.630	8	+0.08(+1.22%)
Mar 15, 2016	6.550	6.550	6.550	6.550	1,010	+0.05(+0.77%)
Mar 11, 2016	6.500	6.500	6.500	6.500	1	-0.02(-0.31%)
Mar 10, 2016	6.830	7.300	6.520	6.520	9,342	-0.25(-3.69%)
Mar 09, 2016	6.880	6.880	6.595	6.770	17,436	-0.03(-0.38%)
Mar 08, 2016	6.752	6.800	6.500	6.795	3,970	+0.44(+6.92%)
Mar 07, 2016	6.390	6.800	6.354	6.355	25,660	-0.04(-0.70%)
Mar 03, 2016	6.250	6.400	6.400	6.400	48	+0.40(+6.65%)
Mar 02, 2016	6.000	6.030	6.000	6.001	2,022	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.